HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 2,63 | 2,56 | 2,76 | 2,56 | -6,57% | |
| 2011-02-02 | 2,68 | 2,60 | 2,78 | 2,74 | +2,62% | |
| 2011-02-01 | 2,78 | 2,67 | 2,85 | 2,67 | -3,61% | |
| 2011-01-31 | 3,07 | 2,77 | 3,07 | 2,77 | -7,05% | |
| 2011-01-28 | 3,09 | 2,73 | 3,09 | 2,98 | -5,10% | |
| 2011-01-27 | 3,20 | 3,05 | 3,25 | 3,14 | +0,00% | |
| 2011-01-26 | 3,22 | 3,14 | 3,40 | 3,14 | -0,32% | |
| 2011-01-25 | 2,80 | 2,66 | 3,27 | 3,15 | +17,10% | |
| 2011-01-24 | 2,96 | 2,60 | 2,96 | 2,69 | +1,13% | |
| 2011-01-21 | 5,04 | 2,60 | 5,04 | 2,66 | +0,00% |
