HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-05 | 3,89 | 3,80 | 3,89 | 3,80 | -2,31% | |
| 2009-06-04 | 3,50 | 3,40 | 3,89 | 3,89 | +0,00% | |
| 2009-06-03 | 3,85 | 3,70 | 4,45 | 3,89 | +0,00% | |
| 2009-06-02 | 3,89 | 3,89 | 3,89 | 3,89 | +1,57% | |
| 2009-06-01 | 3,70 | 3,70 | 3,83 | 3,83 | -1,54% | |
| 2009-05-28 | 3,72 | 3,50 | 3,89 | 3,89 | +11,14% | |
| 2009-05-27 | 3,75 | 3,50 | 3,75 | 3,50 | -7,65% | |
| 2009-05-26 | 3,55 | 3,55 | 3,79 | 3,79 | +5,28% | |
| 2009-05-25 | 3,50 | 3,50 | 3,92 | 3,60 | -7,69% | |
| 2009-05-22 | 3,80 | 3,41 | 3,90 | 3,90 | +2,63% | |
| 2009-05-21 | 4,16 | 3,33 | 4,40 | 3,80 | +1,33% | |
| 2009-05-20 | 4,11 | 3,30 | 4,80 | 3,75 | -7,41% | |
| 2009-05-19 | 6,44 | 4,05 | 6,88 | 4,05 | +0,00% |
