I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-31 | 1,29 | 1,28 | 1,44 | 1,42 | 58.205 | +2,16% |
| 2017-03-30 | 1,45 | 1,20 | 1,52 | 1,39 | 205.610 | -12,03% |
| 2017-03-29 | 1,45 | 1,45 | 1,65 | 1,58 | 59.421 | +5,33% |
| 2017-03-28 | 1,52 | 1,36 | 1,52 | 1,50 | 24.027 | +2,74% |
| 2017-03-27 | 1,27 | 1,27 | 1,51 | 1,46 | 63.474 | +19,67% |
| 2017-03-24 | 1,38 | 1,14 | 1,40 | 1,22 | 117.971 | -12,86% |
| 2017-03-23 | 1,55 | 1,33 | 1,68 | 1,40 | 219.009 | -17,16% |
| 2017-03-22 | 1,60 | 1,45 | 1,92 | 1,69 | 375.070 | +10,46% |
| 2017-03-21 | 1,05 | 0,95 | 1,53 | 1,53 | 235.158 | +39,09% |
| 2017-03-20 | 1,26 | 1,01 | 1,26 | 1,10 | 221.654 | -13,39% |
| 2017-03-17 | 1,35 | 1,27 | 1,40 | 1,27 | 27.945 | -9,93% |
| 2017-03-16 | 1,47 | 1,25 | 1,47 | 1,41 | 63.344 | -5,37% |
| 2017-03-15 | 1,56 | 1,35 | 1,57 | 1,49 | 115.470 | -5,10% |
| 2017-03-14 | 1,52 | 1,40 | 1,58 | 1,57 | 50.360 | +1,95% |
| 2017-03-13 | 1,50 | 1,47 | 1,59 | 1,54 | 94.600 | +4,76% |
| 2017-03-10 | 1,27 | 1,20 | 1,49 | 1,47 | 105.659 | +18,55% |
| 2017-03-09 | 1,48 | 1,19 | 1,49 | 1,24 | 91.715 | -13,89% |
| 2017-03-08 | 1,47 | 1,37 | 1,50 | 1,44 | 21.978 | -4,00% |
| 2017-03-07 | 1,59 | 1,41 | 1,59 | 1,50 | 64.120 | -5,66% |
| 2017-03-06 | 1,45 | 1,45 | 1,67 | 1,59 | 81.726 | +9,66% |
pierwsza
poprzednia
