IBCPOLSKA (IBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-19 | 4,49 | 4,49 | 4,49 | 4,49 | 45 | +0,00% |
| 2012-11-15 | 4,90 | 4,35 | 4,90 | 4,49 | 3.151 | -9,29% |
| 2012-11-13 | 5,00 | 4,95 | 5,00 | 4,95 | 150 | -1,00% |
| 2012-11-12 | 4,80 | 4,80 | 5,00 | 5,00 | 198 | +5,93% |
| 2012-11-09 | 4,70 | 4,69 | 4,72 | 4,72 | 1.081 | +0,43% |
| 2012-11-08 | 4,70 | 4,70 | 4,70 | 4,70 | 24 | -1,05% |
| 2012-11-07 | 4,85 | 4,75 | 4,85 | 4,75 | 96 | -2,06% |
| 2012-11-06 | 4,89 | 4,85 | 4,89 | 4,85 | 73 | -1,02% |
| 2012-11-05 | 4,93 | 4,90 | 4,93 | 4,90 | 980 | -1,01% |
| 2012-11-02 | 4,95 | 4,95 | 4,95 | 4,95 | 25 | -0,80% |
| 2012-10-31 | 5,15 | 4,75 | 5,15 | 4,99 | 9.478 | +1,84% |
| 2012-10-30 | 5,34 | 4,90 | 5,34 | 4,90 | 1.980 | -9,76% |
| 2012-10-29 | 5,50 | 5,00 | 5,50 | 5,43 | 3.037 | -3,72% |
| 2012-10-26 | 6,05 | 5,25 | 6,05 | 5,64 | 13.378 | -7,39% |
| 2012-10-25 | 7,60 | 6,09 | 7,60 | 6,09 | 78.862 | +0,00% |
