ICMVISION (ICM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-13 | 0,57 | 0,57 | 0,57 | 0,57 | 2.508 | -16,18% |
| 2013-06-27 | 0,68 | 0,68 | 0,68 | 0,68 | 1.246 | +0,00% |
| 2013-06-26 | 0,68 | 0,68 | 0,68 | 0,68 | 2.500 | -4,23% |
| 2013-06-10 | 0,71 | 0,71 | 0,71 | 0,71 | 11 | -15,48% |
| 2013-03-28 | 0,84 | 0,84 | 0,84 | 0,84 | 836 | -16,00% |
| 2013-03-18 | 1,00 | 1,00 | 1,00 | 1,00 | 2.600 | -19,35% |
| 2013-03-07 | 1,24 | 1,24 | 1,24 | 1,24 | 360 | +3,33% |
| 2013-02-21 | 1,20 | 1,20 | 1,20 | 1,20 | 240 | -4,76% |
| 2013-02-20 | 1,26 | 1,26 | 1,26 | 1,26 | 10 | +5,88% |
| 2013-02-15 | 1,19 | 1,19 | 1,19 | 1,19 | 595 | -5,56% |
| 2013-02-14 | 1,20 | 1,20 | 1,26 | 1,26 | 5.082 | +26,00% |
| 2013-01-23 | 1,00 | 1,00 | 1,00 | 1,00 | 3.980 | -16,67% |
| 2013-01-10 | 1,20 | 1,20 | 1,20 | 1,20 | 798 | +0,00% |
| 2012-12-20 | 1,20 | 1,20 | 1,20 | 1,20 | 1.068 | +0,00% |
| 2012-09-14 | 1,20 | 1,20 | 1,20 | 1,20 | 2.387 | -7,69% |
| 2012-08-02 | 1,30 | 1,30 | 1,30 | 1,30 | 2.405 | -5,11% |
| 2012-06-22 | 1,37 | 1,37 | 1,37 | 1,37 | 548 | +1,48% |
| 2012-06-08 | 1,35 | 1,35 | 1,35 | 1,35 | 882 | +0,00% |
| 2012-05-25 | 1,35 | 1,35 | 1,35 | 1,35 | 162 | -8,16% |
| 2012-04-30 | 1,47 | 1,47 | 1,47 | 1,47 | 313 | -2,00% |
