ICMVISION (ICM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-05 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2011-07-04 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2011-07-01 | 2,30 | 2,30 | 2,30 | 2,30 | -6,12% | |
| 2011-06-22 | 2,45 | 2,45 | 2,45 | 2,45 | +2,94% | |
| 2011-06-21 | 2,38 | 2,38 | 2,38 | 2,38 | -2,06% | |
| 2011-06-17 | 2,50 | 2,43 | 2,50 | 2,43 | -2,80% | |
| 2011-06-16 | 2,55 | 2,50 | 2,55 | 2,50 | -1,96% | |
| 2011-06-15 | 2,50 | 2,50 | 2,55 | 2,55 | +2,00% | |
| 2011-06-14 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | |
| 2011-06-13 | 2,48 | 2,48 | 2,60 | 2,60 | +0,00% | |
| 2011-06-10 | 2,48 | 2,48 | 2,60 | 2,60 | +0,00% | |
| 2011-06-09 | 2,60 | 2,48 | 2,60 | 2,60 | +4,00% | |
| 2011-06-08 | 2,50 | 2,48 | 2,50 | 2,50 | -3,85% | |
| 2011-06-07 | 2,42 | 2,42 | 2,98 | 2,60 | +4,00% | |
| 2011-06-06 | 2,46 | 2,38 | 2,56 | 2,50 | -2,72% | |
| 2011-06-03 | 2,50 | 2,50 | 2,57 | 2,57 | +0,00% | |
| 2011-06-02 | 2,50 | 2,50 | 2,57 | 2,57 | -1,15% | |
| 2011-06-01 | 2,50 | 2,50 | 2,60 | 2,60 | -3,35% | |
| 2011-05-31 | 2,56 | 2,56 | 2,69 | 2,69 | +0,00% | |
| 2011-05-30 | 2,60 | 2,56 | 2,69 | 2,69 | +0,00% |
