ICPGROUP (ICP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-25 | 4,50 | 4,50 | 4,50 | 4,50 | 22 | +0,00% |
| 2013-03-22 | 4,50 | 4,50 | 4,50 | 4,50 | 22 | +0,00% |
| 2013-03-21 | 4,40 | 4,40 | 4,50 | 4,50 | 2.245 | +7,14% |
| 2013-03-14 | 4,20 | 4,20 | 4,20 | 4,20 | 210 | +7,69% |
| 2013-01-31 | 4,00 | 3,90 | 4,50 | 3,90 | 1.474 | +2,63% |
| 2013-01-30 | 3,50 | 3,50 | 3,80 | 3,80 | 365 | +15,15% |
| 2013-01-29 | 2,90 | 2,90 | 3,30 | 3,30 | 2.530 | +17,86% |
| 2012-12-19 | 2,80 | 2,80 | 2,80 | 2,80 | 5.172 | +0,00% |
| 2012-12-18 | 2,80 | 2,80 | 2,80 | 2,80 | 560 | +0,00% |
| 2012-12-17 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,00% |
| 2012-12-14 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,00% |
| 2012-12-13 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,00% |
| 2012-12-12 | 2,80 | 2,80 | 2,80 | 2,80 | 31 | +0,00% |
| 2012-12-11 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,00% |
| 2012-12-10 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,00% |
| 2012-12-07 | 2,80 | 2,80 | 2,80 | 2,80 | 14 | +0,00% |
| 2012-12-06 | 2,80 | 2,80 | 2,80 | 2,80 | 20 | +0,00% |
| 2012-12-05 | 2,80 | 2,80 | 2,80 | 2,80 | 20 | +0,00% |
| 2012-12-04 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,00% |
| 2012-12-03 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,00% |
