INDATA (IDT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-14 | 2,00 | 2,00 | 2,00 | 2,00 | 60 | +2,56% |
| 2014-01-13 | 1,88 | 1,88 | 1,95 | 1,95 | 6.422 | +3,72% |
| 2014-01-09 | 1,88 | 1,88 | 1,88 | 1,88 | 19 | +0,00% |
| 2014-01-08 | 1,88 | 1,88 | 1,88 | 1,88 | 39 | +0,53% |
| 2014-01-07 | 1,87 | 1,87 | 1,87 | 1,87 | 2.506 | +3,89% |
| 2014-01-03 | 1,76 | 1,76 | 1,80 | 1,80 | 22 | -4,26% |
| 2014-01-02 | 1,88 | 1,88 | 1,88 | 1,88 | 6.221 | +4,44% |
| 2013-12-30 | 1,80 | 1,80 | 1,80 | 1,80 | 27 | +0,00% |
| 2013-12-27 | 1,77 | 1,54 | 1,80 | 1,80 | 10.774 | +1,69% |
| 2013-12-23 | 1,77 | 1,77 | 1,77 | 1,77 | 35 | +0,00% |
| 2013-12-20 | 1,77 | 1,77 | 1,77 | 1,77 | 27 | +0,00% |
| 2013-12-19 | 1,77 | 1,77 | 1,77 | 1,77 | 2 | +10,63% |
| 2013-12-18 | 1,79 | 1,55 | 1,79 | 1,60 | 3.243 | -6,98% |
| 2013-12-17 | 1,80 | 1,72 | 1,80 | 1,72 | 12 | +0,00% |
| 2013-12-16 | 1,72 | 1,72 | 1,89 | 1,72 | 66 | -9,47% |
| 2013-12-13 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2013-12-12 | 1,90 | 1,72 | 1,90 | 1,90 | 30 | -3,55% |
| 2013-12-11 | 1,97 | 1,97 | 1,97 | 1,97 | 2.492 | +3,68% |
| 2013-12-09 | 1,72 | 1,72 | 1,90 | 1,90 | 4 | -4,52% |
| 2013-12-05 | 1,90 | 1,90 | 1,99 | 1,99 | 9.467 | +5,29% |
