INDATA (IDT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-03 | 2,32 | 2,21 | 2,32 | 2,25 | 20.376 | +0,00% |
| 2015-03-02 | 2,35 | 2,15 | 2,35 | 2,25 | 62.527 | -7,02% |
| 2015-02-27 | 2,16 | 2,16 | 2,42 | 2,42 | 100.212 | +14,15% |
| 2015-02-26 | 2,28 | 2,12 | 2,28 | 2,12 | 37.946 | -8,62% |
| 2015-02-25 | 2,40 | 2,17 | 2,40 | 2,32 | 39.982 | -3,33% |
| 2015-02-24 | 2,39 | 2,36 | 2,41 | 2,40 | 65.484 | +0,00% |
| 2015-02-23 | 2,15 | 2,15 | 2,40 | 2,40 | 51.724 | +11,63% |
| 2015-02-20 | 2,12 | 2,02 | 2,15 | 2,15 | 38.653 | +1,42% |
| 2015-02-19 | 1,93 | 1,75 | 2,15 | 2,12 | 52.153 | +5,47% |
| 2015-02-18 | 2,22 | 1,83 | 2,39 | 2,01 | 72.743 | -8,64% |
| 2015-02-17 | 2,00 | 2,00 | 2,35 | 2,20 | 124.347 | +11,11% |
| 2015-02-16 | 1,65 | 1,45 | 1,98 | 1,98 | 100.442 | +45,59% |
| 2015-02-13 | 1,19 | 1,12 | 1,36 | 1,36 | 2.507.294 | +18,26% |
| 2015-02-12 | 1,52 | 1,15 | 1,52 | 1,15 | 287.692 | -33,53% |
| 2015-02-11 | 1,71 | 1,37 | 1,77 | 1,73 | 16.287 | +1,17% |
| 2015-02-10 | 1,90 | 1,52 | 1,90 | 1,71 | 7.240 | -10,00% |
| 2015-02-09 | 1,90 | 1,52 | 2,10 | 1,90 | 69.496 | -5,00% |
| 2015-02-06 | 2,31 | 2,00 | 2,39 | 2,00 | 11.379 | -16,67% |
| 2015-02-05 | 2,75 | 2,40 | 2,75 | 2,40 | 122.805 | -0,83% |
| 2015-02-04 | 2,55 | 2,10 | 2,55 | 2,42 | 42.433 | -8,68% |
