INFOSCOPE (ISC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-29 | 18,65 | 18,65 | 18,65 | 18,65 | 1.026 | +0,00% |
| 2013-08-28 | 18,65 | 18,65 | 18,65 | 18,65 | 2.704 | +0,00% |
| 2013-08-27 | 18,65 | 18,10 | 18,78 | 18,65 | 2.127 | +0,00% |
| 2013-08-26 | 18,80 | 18,42 | 18,80 | 18,65 | 4.038 | +0,27% |
| 2013-08-23 | 18,42 | 18,42 | 18,60 | 18,60 | 2.176 | +1,03% |
| 2013-08-22 | 18,10 | 18,10 | 21,00 | 18,41 | 286.978 | +2,28% |
| 2013-08-21 | 17,99 | 17,40 | 18,00 | 18,00 | 182.210 | +0,00% |
| 2013-08-20 | 17,95 | 17,95 | 18,00 | 18,00 | 2.408 | +1,18% |
| 2013-08-19 | 17,75 | 17,75 | 17,79 | 17,79 | 1.955 | -0,34% |
| 2013-08-16 | 17,85 | 17,85 | 17,85 | 17,85 | 89 | +0,00% |
| 2013-08-14 | 17,81 | 17,81 | 17,85 | 17,85 | 1.070 | +0,96% |
| 2013-08-13 | 17,68 | 17,68 | 17,68 | 17,68 | 1.768 | +0,00% |
| 2013-08-12 | 17,50 | 17,50 | 17,68 | 17,68 | 158 | +1,03% |
| 2013-08-08 | 17,50 | 17,50 | 17,50 | 17,50 | 18 | +0,98% |
| 2013-08-07 | 17,20 | 17,20 | 17,33 | 17,33 | 2.152 | +0,46% |
| 2013-08-05 | 17,25 | 17,25 | 17,25 | 17,25 | 345 | +0,29% |
| 2013-08-02 | 17,20 | 17,20 | 17,20 | 17,20 | 17 | +0,00% |
| 2013-08-01 | 17,10 | 17,10 | 17,20 | 17,20 | 34 | +0,58% |
| 2013-07-31 | 16,90 | 16,80 | 17,10 | 17,10 | 972 | +0,00% |
| 2013-07-30 | 17,10 | 17,10 | 17,10 | 17,10 | 1.796 | +0,00% |
