INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-08 | 6,10 | 6,10 | 6,49 | 6,49 | -1,22% | |
| 2008-01-07 | 6,58 | 6,57 | 6,58 | 6,57 | -0,45% | |
| 2008-01-04 | 6,30 | 6,30 | 6,60 | 6,60 | -0,60% | |
| 2008-01-03 | 6,68 | 6,64 | 6,68 | 6,64 | -0,90% | |
| 2008-01-02 | 6,30 | 6,30 | 6,70 | 6,70 | +5,02% | |
| 2007-12-28 | 6,40 | 6,38 | 6,59 | 6,38 | -0,16% | |
| 2007-12-27 | 6,15 | 6,15 | 6,39 | 6,39 | +3,90% | |
| 2007-12-21 | 6,15 | 6,15 | 6,24 | 6,15 | -0,81% | |
| 2007-12-20 | 6,00 | 5,61 | 6,20 | 6,20 | -0,96% | |
| 2007-12-19 | 6,26 | 6,26 | 6,26 | 6,26 | -0,48% | |
| 2007-12-18 | 6,29 | 6,29 | 6,29 | 6,29 | +4,83% | |
| 2007-12-17 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2007-12-14 | 5,70 | 5,51 | 6,30 | 6,00 | -6,25% | |
| 2007-12-13 | 6,00 | 5,60 | 6,40 | 6,40 | -1,54% | |
| 2007-12-12 | 6,50 | 6,50 | 6,50 | 6,50 | +1,88% | |
| 2007-12-11 | 6,05 | 6,00 | 6,38 | 6,38 | -0,31% | |
| 2007-12-10 | 6,20 | 6,00 | 6,40 | 6,40 | -3,03% | |
| 2007-12-07 | 6,59 | 6,59 | 6,60 | 6,60 | +1,69% | |
| 2007-12-06 | 6,00 | 6,00 | 6,49 | 6,49 | +1,41% | |
| 2007-12-05 | 6,40 | 6,40 | 6,40 | 6,40 | -1,23% |
