INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-15 | 0,96 | 0,88 | 0,96 | 0,95 | 19.843 | -5,00% |
| 2019-02-14 | 1,00 | 1,00 | 1,00 | 1,00 | 1.946 | +0,00% |
| 2019-02-13 | 1,00 | 1,00 | 1,00 | 1,00 | 102 | +0,00% |
| 2019-02-12 | 0,97 | 0,94 | 1,02 | 1,00 | 25.097 | -0,99% |
| 2019-02-11 | 1,03 | 1,00 | 1,03 | 1,01 | 6.291 | -6,48% |
| 2019-02-08 | 1,10 | 1,04 | 1,11 | 1,08 | 9.804 | -6,09% |
| 2019-02-07 | 1,05 | 1,00 | 1,18 | 1,15 | 14.614 | +13,86% |
| 2019-02-06 | 1,03 | 1,01 | 1,06 | 1,01 | 6.098 | -5,61% |
| 2019-02-05 | 1,01 | 1,00 | 1,07 | 1,07 | 8.869 | +1,90% |
| 2019-02-04 | 1,00 | 1,00 | 1,09 | 1,05 | 23.024 | +0,96% |
| 2019-02-01 | 1,10 | 0,90 | 1,10 | 1,04 | 9.748 | -5,45% |
| 2019-01-31 | 1,08 | 1,05 | 1,10 | 1,10 | 9.138 | -3,51% |
| 2019-01-30 | 1,14 | 1,14 | 1,14 | 1,14 | 114 | -1,72% |
| 2019-01-29 | 1,16 | 1,16 | 1,16 | 1,16 | 116 | +3,57% |
| 2019-01-28 | 1,10 | 1,08 | 1,12 | 1,12 | 9.636 | -6,67% |
| 2019-01-25 | 1,20 | 1,20 | 1,20 | 1,20 | 60 | +2,56% |
| 2019-01-24 | 1,18 | 1,11 | 1,19 | 1,17 | 8.879 | -0,85% |
| 2019-01-23 | 1,11 | 1,10 | 1,18 | 1,18 | 9.093 | +1,72% |
| 2019-01-22 | 1,10 | 1,10 | 1,16 | 1,16 | 1.222 | -2,52% |
| 2019-01-21 | 1,21 | 1,10 | 1,21 | 1,19 | 6.564 | -0,83% |
