| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-21 |
3,30 |
3,20 |
3,52 |
3,20 |
27.508 |
-7,25% |
| 2014-01-20 |
3,28 |
3,20 |
3,50 |
3,45 |
17.255 |
+5,18% |
| 2014-01-17 |
3,30 |
3,10 |
3,44 |
3,28 |
11.985 |
+1,23% |
| 2014-01-16 |
3,30 |
3,24 |
3,31 |
3,24 |
13.870 |
-0,61% |
| 2014-01-15 |
3,39 |
3,26 |
3,48 |
3,26 |
1.737 |
-3,83% |
| 2014-01-14 |
3,40 |
3,06 |
3,53 |
3,39 |
7.386 |
-0,29% |
| 2014-01-13 |
3,39 |
3,20 |
3,59 |
3,40 |
27.462 |
+1,80% |
| 2014-01-10 |
3,50 |
3,12 |
3,60 |
3,34 |
64.888 |
-7,48% |
| 2014-01-09 |
3,47 |
3,20 |
3,90 |
3,61 |
160.485 |
+0,84% |
| 2014-01-08 |
3,50 |
3,21 |
3,60 |
3,58 |
9.318 |
-0,56% |
| 2014-01-07 |
3,44 |
3,44 |
3,80 |
3,60 |
7.367 |
+10,77% |
| 2014-01-03 |
3,86 |
3,25 |
3,86 |
3,25 |
8.231 |
-6,61% |
| 2014-01-02 |
3,20 |
3,20 |
3,60 |
3,48 |
13.016 |
+7,41% |
| 2013-12-30 |
3,00 |
3,00 |
3,31 |
3,24 |
6.036 |
+5,19% |
| 2013-12-27 |
3,26 |
2,80 |
3,26 |
3,08 |
27.284 |
+0,65% |
| 2013-12-23 |
3,10 |
3,06 |
3,10 |
3,06 |
1.089 |
-6,99% |
| 2013-12-20 |
3,29 |
3,10 |
3,45 |
3,29 |
56.533 |
+0,00% |
| 2013-12-19 |
3,24 |
3,24 |
3,62 |
3,29 |
7.422 |
+1,23% |
| 2013-12-18 |
3,00 |
3,00 |
3,30 |
3,25 |
9.997 |
+1,56% |
| 2013-12-17 |
3,27 |
3,06 |
3,50 |
3,20 |
12.678 |
-3,03% |
pierwsza
poprzednia
