INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-25 | 6,00 | 5,60 | 6,39 | 6,39 | +7,39% | |
| 2008-04-24 | 6,00 | 5,60 | 6,00 | 5,95 | -0,83% | |
| 2008-04-23 | 6,42 | 5,70 | 6,42 | 6,00 | -6,54% | |
| 2008-04-22 | 6,97 | 6,25 | 6,97 | 6,42 | -6,14% | |
| 2008-04-21 | 6,85 | 6,62 | 6,98 | 6,84 | +0,59% | |
| 2008-04-18 | 5,99 | 5,99 | 7,03 | 6,80 | +13,52% | |
| 2008-04-17 | 6,48 | 5,80 | 6,48 | 5,99 | -7,85% | |
| 2008-04-16 | 7,20 | 6,24 | 7,20 | 6,50 | -6,07% | |
| 2008-04-15 | 9,49 | 6,92 | 9,49 | 6,92 | +0,00% |
