INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-20 | 1,72 | 1,72 | 1,75 | 1,75 | 175 | +1,74% |
| 2018-02-15 | 1,69 | 1,69 | 1,77 | 1,72 | 29.098 | +7,50% |
| 2018-02-13 | 1,60 | 1,60 | 1,60 | 1,60 | 3.200 | -5,33% |
| 2018-01-31 | 1,63 | 1,63 | 1,69 | 1,69 | 30.010 | +3,05% |
| 2018-01-29 | 1,64 | 1,64 | 1,64 | 1,64 | 13.120 | +0,61% |
| 2018-01-25 | 1,63 | 1,63 | 1,63 | 1,63 | 6.520 | -0,61% |
| 2018-01-22 | 1,64 | 1,64 | 1,64 | 1,64 | 13.120 | -2,96% |
| 2018-01-16 | 1,69 | 1,69 | 1,69 | 1,69 | 4.225 | +0,00% |
| 2018-01-12 | 1,69 | 1,69 | 1,69 | 1,69 | 169 | +4,32% |
| 2018-01-09 | 1,65 | 1,62 | 1,65 | 1,62 | 21.150 | -2,99% |
| 2018-01-08 | 1,68 | 1,67 | 1,68 | 1,67 | 15.800 | -16,08% |
| 2018-01-03 | 1,70 | 1,67 | 2,00 | 1,99 | 4.970 | +18,45% |
| 2017-12-27 | 1,60 | 1,60 | 1,85 | 1,68 | 73.764 | +5,00% |
| 2017-12-22 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | -5,33% |
| 2017-12-18 | 0,00 | 0,00 | 0,00 | 1,69 | +11,18% | |
| 2017-12-15 | 1,52 | 1,52 | 1,52 | 1,52 | 15 | +0,00% |
| 2017-12-14 | 1,52 | 1,52 | 1,52 | 1,52 | 91 | -3,18% |
| 2017-12-12 | 1,57 | 1,57 | 1,57 | 1,57 | 1.460 | +1,29% |
| 2017-12-08 | 1,55 | 1,55 | 1,55 | 1,55 | 3.551 | -3,13% |
| 2017-11-27 | 1,59 | 1,59 | 1,60 | 1,60 | 6.944 | +0,63% |
