INVENTI (IVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-24 | 1,72 | 1,69 | 1,81 | 1,80 | 78.837 | +8,43% |
| 2012-09-21 | 1,39 | 1,26 | 1,67 | 1,66 | 128.187 | +31,75% |
| 2012-09-20 | 1,33 | 1,18 | 1,52 | 1,26 | 50.545 | -1,56% |
| 2012-09-19 | 1,60 | 1,28 | 1,60 | 1,28 | 105.987 | -20,00% |
| 2012-09-18 | 1,55 | 1,50 | 2,07 | 1,60 | 112.115 | -3,03% |
| 2012-09-17 | 1,58 | 1,52 | 1,80 | 1,65 | 62.013 | +7,14% |
| 2012-09-14 | 2,25 | 1,54 | 2,25 | 1,54 | 88.496 | -26,67% |
| 2012-09-13 | 2,75 | 1,76 | 2,75 | 2,10 | 155.310 | -17,65% |
| 2012-09-12 | 2,05 | 1,65 | 2,60 | 2,55 | 253.350 | +25,62% |
| 2012-09-11 | 2,00 | 2,00 | 2,40 | 2,03 | 142.255 | +2,01% |
| 2012-09-10 | 1,73 | 1,70 | 2,07 | 1,99 | 63.688 | +15,70% |
| 2012-09-07 | 1,28 | 1,28 | 1,72 | 1,72 | 75.143 | +38,71% |
| 2012-09-06 | 0,82 | 0,80 | 1,24 | 1,24 | 58.155 | +42,53% |
| 2012-09-05 | 1,08 | 0,87 | 1,17 | 0,87 | 108.810 | -11,22% |
| 2012-09-04 | 0,74 | 0,73 | 1,05 | 0,98 | 97.600 | +36,11% |
| 2012-09-03 | 0,63 | 0,50 | 0,72 | 0,72 | 47.706 | +20,00% |
| 2012-08-31 | 0,42 | 0,42 | 0,60 | 0,60 | 65.338 | +46,34% |
| 2012-08-30 | 0,27 | 0,27 | 0,41 | 0,41 | 30.143 | +46,43% |
| 2012-08-29 | 0,28 | 0,25 | 0,30 | 0,28 | 13.786 | -3,45% |
| 2012-08-28 | 0,33 | 0,24 | 0,36 | 0,29 | 17.616 | -3,33% |
