ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 0,77 | 0,72 | 0,85 | 0,84 | +3,70% | |
| 2011-07-15 | 0,81 | 0,81 | 0,93 | 0,81 | -14,74% | |
| 2011-07-14 | 0,89 | 0,89 | 0,95 | 0,95 | +4,40% | |
| 2011-07-13 | 1,06 | 0,85 | 1,11 | 0,91 | -12,50% | |
| 2011-07-12 | 1,63 | 1,04 | 1,64 | 1,04 | -28,28% | |
| 2011-07-11 | 2,45 | 1,45 | 2,65 | 1,45 | -43,36% | |
| 2011-07-08 | 2,17 | 2,15 | 2,61 | 2,56 | +16,36% | |
| 2011-07-07 | 2,66 | 2,13 | 2,89 | 2,20 | -12,00% | |
| 2011-07-06 | 3,08 | 2,26 | 3,29 | 2,50 | -18,83% | |
| 2011-07-05 | 3,80 | 3,07 | 4,30 | 3,08 | -17,87% | |
| 2011-07-04 | 3,04 | 2,65 | 3,75 | 3,75 | +47,06% | |
| 2011-07-01 | 2,15 | 2,15 | 2,58 | 2,55 | +0,00% |
