IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-27 | 3,63 | 3,63 | 3,63 | 3,63 | 36 | +0,00% |
| 2017-07-26 | 3,63 | 3,63 | 3,63 | 3,63 | 36 | +0,00% |
| 2017-07-25 | 3,63 | 3,63 | 3,63 | 3,63 | 36 | +0,00% |
| 2017-07-24 | 3,63 | 3,63 | 3,63 | 3,63 | 36 | +0,00% |
| 2017-07-20 | 3,50 | 3,50 | 3,63 | 3,63 | 4.566 | +4,31% |
| 2017-07-19 | 3,43 | 3,41 | 3,48 | 3,48 | 3.163 | +0,29% |
| 2017-07-18 | 3,47 | 3,47 | 3,47 | 3,47 | 1.735 | -4,14% |
| 2017-07-17 | 3,63 | 3,62 | 3,63 | 3,62 | 2.209 | +0,00% |
| 2017-07-14 | 3,40 | 3,37 | 3,62 | 3,62 | 4.719 | +3,43% |
| 2017-06-21 | 3,50 | 3,50 | 3,50 | 3,50 | 1.050 | -2,51% |
| 2017-06-14 | 3,60 | 3,59 | 3,60 | 3,59 | 1.235 | -2,97% |
| 2017-06-09 | 3,72 | 3,70 | 3,72 | 3,70 | 11.492 | -5,13% |
| 2017-05-26 | 3,48 | 3,48 | 3,99 | 3,90 | 3.065 | +14,71% |
| 2017-05-17 | 3,39 | 3,39 | 3,40 | 3,40 | 1.119 | -1,45% |
| 2017-05-15 | 3,36 | 3,36 | 3,45 | 3,45 | 4.825 | +4,55% |
| 2017-05-11 | 3,30 | 3,30 | 3,30 | 3,30 | 66 | +2,17% |
| 2017-05-05 | 3,30 | 3,23 | 3,30 | 3,23 | 2.304 | -15,00% |
| 2017-03-28 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +0,00% |
| 2017-03-27 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | +0,00% |
| 2017-03-24 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | +0,00% |
