KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-15 | 8,10 | 8,10 | 9,50 | 9,30 | 8.070 | +16,25% |
| 2019-02-14 | 8,00 | 7,65 | 8,00 | 8,00 | 8.735 | +0,63% |
| 2019-02-13 | 7,75 | 7,75 | 8,00 | 7,95 | 10.129 | +2,58% |
| 2019-02-12 | 8,60 | 7,40 | 9,90 | 7,75 | 22.135 | -5,49% |
| 2019-02-11 | 6,25 | 6,10 | 8,20 | 8,20 | 46.789 | +38,98% |
| 2019-02-08 | 6,25 | 5,90 | 6,25 | 5,90 | 1.582 | +0,00% |
| 2019-02-07 | 6,00 | 5,85 | 6,00 | 5,90 | 1.761 | -1,67% |
| 2019-02-06 | 6,00 | 6,00 | 6,00 | 6,00 | 612 | +0,00% |
| 2019-02-05 | 6,25 | 5,60 | 6,25 | 6,00 | 34.528 | +7,14% |
| 2019-02-04 | 6,25 | 5,10 | 6,25 | 5,60 | 5.868 | -6,67% |
| 2019-02-01 | 6,25 | 5,95 | 6,25 | 6,00 | 12.547 | +0,00% |
| 2019-01-31 | 6,25 | 6,00 | 6,25 | 6,00 | 2.052 | -4,00% |
| 2019-01-30 | 6,50 | 6,10 | 6,50 | 6,25 | 17.785 | -4,58% |
| 2019-01-29 | 7,35 | 6,55 | 7,35 | 6,55 | 341 | -10,88% |
| 2019-01-28 | 7,35 | 7,35 | 7,35 | 7,35 | 15 | +0,00% |
| 2019-01-25 | 7,40 | 6,10 | 7,40 | 7,35 | 3.330 | -0,68% |
| 2019-01-24 | 7,50 | 6,10 | 7,50 | 7,40 | 5.245 | -1,33% |
| 2019-01-23 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2019-01-22 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2019-01-21 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
