KCSP (KCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 1,08 | 1,08 | 1,15 | 1,08 | +1,89% | |
| 2011-06-06 | 1,07 | 1,06 | 1,18 | 1,06 | -1,85% | |
| 2011-06-03 | 1,17 | 1,08 | 1,18 | 1,08 | +0,00% | |
| 2011-06-02 | 1,07 | 1,07 | 1,14 | 1,08 | +0,00% | |
| 2011-06-01 | 1,10 | 1,06 | 1,13 | 1,08 | -1,82% | |
| 2011-05-31 | 1,12 | 1,10 | 1,25 | 1,10 | +0,00% | |
| 2011-05-30 | 1,10 | 1,07 | 1,10 | 1,10 | +0,00% | |
| 2011-05-27 | 1,18 | 1,09 | 1,21 | 1,10 | -4,35% | |
| 2011-05-26 | 1,17 | 1,15 | 1,24 | 1,15 | +0,00% | |
| 2011-05-25 | 1,12 | 1,08 | 1,18 | 1,15 | +2,68% | |
| 2011-05-24 | 1,39 | 1,12 | 1,39 | 1,12 | -19,42% | |
| 2011-05-23 | 1,36 | 1,20 | 1,39 | 1,39 | +2,96% | |
| 2011-05-20 | 1,39 | 1,35 | 1,40 | 1,35 | +3,85% | |
| 2011-05-19 | 1,14 | 1,14 | 1,30 | 1,30 | +19,27% | |
| 2011-05-18 | 1,06 | 1,06 | 1,14 | 1,09 | +2,83% | |
| 2011-05-17 | 1,07 | 1,06 | 1,07 | 1,06 | -0,93% | |
| 2011-05-16 | 1,30 | 1,07 | 1,30 | 1,07 | -6,96% | |
| 2011-05-13 | 1,20 | 1,05 | 1,20 | 1,15 | -4,17% | |
| 2011-05-12 | 1,25 | 1,14 | 1,26 | 1,20 | -2,44% | |
| 2011-05-11 | 1,17 | 1,17 | 1,36 | 1,23 | +7,89% |
