KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-03 | 9,58 | 9,16 | 9,60 | 9,60 | 232 | +0,00% |
| 2018-11-28 | 9,60 | 9,60 | 9,60 | 9,60 | 96 | +1,05% |
| 2018-11-27 | 10,40 | 9,50 | 10,40 | 9,50 | 4.999 | -9,09% |
| 2018-11-26 | 10,45 | 10,00 | 10,45 | 10,45 | 1.160 | -0,48% |
| 2018-11-23 | 10,50 | 10,50 | 10,50 | 10,50 | 3.276 | +0,00% |
| 2018-11-22 | 11,90 | 10,50 | 11,90 | 10,50 | 4.622 | -8,70% |
| 2018-11-21 | 10,45 | 10,45 | 11,50 | 11,50 | 2.741 | +10,05% |
| 2018-11-15 | 11,00 | 10,45 | 11,90 | 10,45 | 7.958 | -0,48% |
| 2018-11-14 | 10,10 | 10,10 | 11,80 | 10,50 | 3.816 | +3,96% |
| 2018-11-08 | 10,10 | 10,00 | 10,50 | 10,10 | 3.081 | +1,20% |
| 2018-11-07 | 9,98 | 9,52 | 10,80 | 9,98 | 1.018 | +0,00% |
| 2018-11-06 | 9,98 | 9,98 | 9,98 | 9,98 | 10 | +0,00% |
| 2018-11-05 | 9,98 | 9,98 | 9,98 | 9,98 | 10 | +3,96% |
| 2018-11-02 | 9,60 | 9,60 | 9,60 | 9,60 | 499 | +0,00% |
| 2018-10-31 | 9,00 | 8,60 | 9,60 | 9,60 | 25.675 | +6,67% |
| 2018-10-30 | 9,22 | 8,22 | 9,22 | 9,00 | 5.877 | -2,60% |
| 2018-10-24 | 9,40 | 9,06 | 9,40 | 9,24 | 1.007 | -2,74% |
| 2018-10-23 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | +0,00% |
| 2018-10-19 | 9,98 | 9,06 | 9,98 | 9,50 | 237 | -2,06% |
| 2018-10-18 | 9,98 | 9,24 | 9,98 | 9,70 | 68 | +0,00% |
