KOPAHAUS (KOP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 1,22 | 1,22 | 1,22 | 1,22 | 61 | -2,40% |
| 2013-01-09 | 1,20 | 1,20 | 1,30 | 1,25 | 24.384 | +4,17% |
| 2013-01-02 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,00% |
| 2012-12-27 | 1,20 | 1,20 | 1,20 | 1,20 | 2.400 | +0,00% |
| 2012-12-21 | 1,20 | 1,20 | 1,20 | 1,20 | 2.400 | +4,35% |
| 2012-12-03 | 1,19 | 1,00 | 1,19 | 1,15 | 5.843 | -4,17% |
| 2012-11-21 | 1,24 | 1,20 | 1,24 | 1,20 | 772 | -4,00% |
| 2012-10-23 | 1,25 | 1,25 | 1,25 | 1,25 | 31 | +0,81% |
| 2012-10-22 | 1,24 | 1,24 | 1,24 | 1,24 | 31 | -0,80% |
| 2012-10-19 | 1,24 | 1,24 | 1,25 | 1,25 | 2 | +0,81% |
| 2012-10-18 | 1,12 | 1,08 | 1,25 | 1,24 | 9.154 | +10,71% |
| 2012-10-17 | 1,12 | 1,12 | 1,12 | 1,12 | 2 | +0,00% |
| 2012-10-16 | 1,12 | 1,12 | 1,12 | 1,12 | 2 | +0,00% |
| 2012-10-15 | 1,10 | 1,10 | 1,14 | 1,12 | 2.072 | +9,80% |
| 2012-10-12 | 1,02 | 1,02 | 1,16 | 1,02 | 3.527 | -12,07% |
| 2012-10-08 | 1,15 | 1,15 | 1,16 | 1,16 | 2 | +1,75% |
| 2012-10-04 | 1,14 | 1,14 | 1,14 | 1,14 | 455 | +0,00% |
| 2012-10-03 | 1,14 | 1,14 | 1,14 | 1,14 | 114 | +0,00% |
| 2012-10-02 | 1,00 | 1,00 | 1,15 | 1,14 | 5.644 | +0,00% |
| 2012-09-28 | 1,27 | 1,12 | 1,27 | 1,14 | 359.363 | -5,00% |
