LASERMED (LSR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-22 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2012-10-19 | 1,29 | 1,29 | 1,29 | 1,29 | 19 | +0,00% |
| 2012-10-18 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2012-10-17 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2012-10-16 | 1,29 | 1,29 | 1,29 | 1,29 | 19 | +0,78% |
| 2012-10-15 | 1,24 | 1,24 | 1,28 | 1,28 | 3.018 | +3,23% |
| 2012-10-12 | 1,20 | 1,20 | 1,24 | 1,24 | 37 | +7,83% |
| 2012-10-11 | 1,27 | 1,02 | 1,27 | 1,15 | 7.397 | -9,45% |
| 2012-10-10 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2012-10-09 | 1,30 | 1,27 | 1,30 | 1,27 | 2.816 | -2,31% |
| 2012-10-08 | 1,35 | 1,29 | 1,35 | 1,30 | 1.550 | -9,72% |
| 2012-10-05 | 1,60 | 1,32 | 1,60 | 1,44 | 5.322 | -10,00% |
| 2012-10-04 | 1,60 | 1,60 | 1,60 | 1,60 | 480 | -20,00% |
| 2012-10-03 | 0,00 | 0,00 | 0,00 | 2,00 | +35,14% | |
| 2012-10-02 | 1,60 | 1,46 | 1,60 | 1,48 | 1.012 | -7,50% |
| 2012-10-01 | 1,60 | 1,60 | 1,60 | 1,60 | 24 | +0,00% |
| 2012-09-28 | 1,56 | 1,40 | 1,60 | 1,60 | 9.095 | +5,26% |
| 2012-09-27 | 1,50 | 1,50 | 1,70 | 1,52 | 36.399 | +1,33% |
| 2012-09-26 | 1,35 | 1,35 | 1,50 | 1,50 | 6.991 | +11,11% |
| 2012-09-25 | 1,29 | 1,29 | 1,35 | 1,35 | 13.936 | +4,65% |
