LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-26 | 1,35 | 1,35 | 1,36 | 1,36 | 339 | +0,74% |
| 2012-09-25 | 1,36 | 1,28 | 1,36 | 1,35 | 6.783 | -0,74% |
| 2012-09-24 | 1,38 | 1,30 | 1,38 | 1,36 | 983 | -2,16% |
| 2012-09-21 | 1,38 | 1,38 | 1,39 | 1,39 | 1.423 | +0,72% |
| 2012-09-20 | 1,43 | 1,35 | 1,43 | 1,38 | 3.835 | -4,17% |
| 2012-09-19 | 1,44 | 1,43 | 1,44 | 1,44 | 1.303 | +0,00% |
| 2012-09-18 | 1,40 | 1,35 | 1,44 | 1,44 | 3.217 | +3,60% |
| 2012-09-17 | 1,37 | 1,33 | 1,45 | 1,39 | 9.794 | -4,14% |
| 2012-09-14 | 1,45 | 1,45 | 1,45 | 1,45 | 1.160 | +0,00% |
| 2012-09-13 | 1,34 | 1,34 | 1,45 | 1,45 | 7.104 | +2,11% |
| 2012-09-12 | 1,31 | 1,31 | 1,42 | 1,42 | 4.590 | +0,00% |
| 2012-09-11 | 1,22 | 1,22 | 1,45 | 1,42 | 13.344 | +16,39% |
| 2012-09-10 | 1,20 | 1,20 | 1,22 | 1,22 | 930 | +1,67% |
| 2012-09-07 | 1,19 | 1,18 | 1,20 | 1,20 | 2.274 | +0,84% |
| 2012-09-06 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2012-09-05 | 1,18 | 1,07 | 1,19 | 1,19 | 2.139 | +0,85% |
| 2012-09-04 | 1,11 | 1,11 | 1,18 | 1,18 | 2.169 | +6,31% |
| 2012-09-03 | 1,10 | 1,10 | 1,11 | 1,11 | 4.044 | +0,91% |
| 2012-08-31 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2012-08-30 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
