M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-07 | 16,20 | 16,00 | 18,20 | 16,90 | 3.084 | -7,14% |
| 2019-03-04 | 18,20 | 18,20 | 18,20 | 18,20 | 55 | +19,74% |
| 2019-03-01 | 16,20 | 15,20 | 16,20 | 15,20 | 922 | -6,17% |
| 2019-02-28 | 13,90 | 13,90 | 16,20 | 16,20 | 433 | -0,61% |
| 2019-02-27 | 16,10 | 16,00 | 16,30 | 16,30 | 1.894 | -8,94% |
| 2019-02-26 | 19,20 | 16,20 | 19,20 | 17,90 | 3.348 | -0,56% |
| 2019-02-25 | 18,60 | 17,40 | 21,20 | 18,00 | 3.973 | -3,23% |
| 2019-02-22 | 19,20 | 18,00 | 21,20 | 18,60 | 3.727 | -3,13% |
| 2019-02-20 | 19,40 | 18,40 | 19,60 | 19,20 | 1.416 | -12,73% |
| 2019-02-19 | 23,00 | 20,60 | 23,00 | 22,00 | 1.054 | -4,35% |
| 2019-02-18 | 23,00 | 23,00 | 23,00 | 23,00 | 23 | +0,00% |
| 2019-02-15 | 23,00 | 21,60 | 23,00 | 23,00 | 2.229 | +0,00% |
| 2019-02-14 | 21,00 | 20,20 | 23,00 | 23,00 | 5.485 | +9,52% |
| 2019-02-13 | 21,00 | 19,30 | 21,00 | 21,00 | 1.107 | +0,00% |
| 2019-02-12 | 21,00 | 21,00 | 21,00 | 21,00 | 21 | +1,94% |
| 2019-02-11 | 21,00 | 19,20 | 21,00 | 20,60 | 1.080 | -1,90% |
| 2019-02-08 | 21,00 | 20,20 | 21,00 | 21,00 | 1.073 | +0,00% |
| 2019-02-07 | 21,00 | 21,00 | 21,00 | 21,00 | 168 | +0,00% |
| 2019-02-06 | 21,00 | 21,00 | 21,00 | 21,00 | 147 | -2,78% |
| 2019-02-05 | 21,60 | 20,20 | 21,60 | 21,60 | 2.185 | +2,86% |
