M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-29 | 14,50 | 12,00 | 14,50 | 14,50 | 2.708 | +0,00% |
| 2018-11-28 | 13,50 | 11,80 | 14,50 | 14,50 | 1.922 | +8,21% |
| 2018-11-27 | 13,50 | 11,90 | 13,50 | 13,40 | 1.442 | +0,00% |
| 2018-11-26 | 13,50 | 12,00 | 13,50 | 13,40 | 3.851 | -0,74% |
| 2018-11-23 | 14,50 | 12,70 | 14,50 | 13,50 | 853 | -6,90% |
| 2018-11-22 | 16,00 | 13,10 | 16,00 | 14,50 | 4.703 | -8,81% |
| 2018-11-21 | 13,60 | 12,70 | 15,90 | 15,90 | 5.288 | +20,45% |
| 2018-11-20 | 13,40 | 13,10 | 14,00 | 13,20 | 6.464 | +1,54% |
| 2018-11-19 | 16,00 | 13,00 | 16,00 | 13,00 | 2.411 | -18,75% |
| 2018-11-16 | 14,40 | 14,40 | 16,30 | 16,00 | 4.527 | -10,11% |
| 2018-11-15 | 17,90 | 14,50 | 17,90 | 17,80 | 2.540 | +10,56% |
| 2018-11-14 | 16,10 | 13,90 | 16,10 | 16,10 | 743 | +0,00% |
| 2018-11-13 | 16,10 | 14,60 | 16,10 | 16,10 | 3.360 | +0,00% |
| 2018-11-09 | 16,10 | 13,80 | 16,10 | 16,10 | 239 | +0,00% |
| 2018-11-08 | 16,10 | 13,70 | 16,10 | 16,10 | 375 | +0,00% |
| 2018-11-07 | 16,10 | 13,40 | 16,10 | 16,10 | 1.735 | +0,00% |
| 2018-11-06 | 16,10 | 14,10 | 16,10 | 16,10 | 2.063 | +0,00% |
| 2018-11-05 | 16,20 | 14,00 | 16,20 | 16,10 | 978 | -0,62% |
| 2018-11-02 | 16,20 | 13,00 | 16,20 | 16,20 | 2.524 | -0,61% |
| 2018-10-31 | 14,50 | 13,50 | 16,30 | 16,30 | 5.483 | -0,61% |
