MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-16 | 1,46 | 1,46 | 1,47 | 1,47 | 191 | +2,80% |
| 2018-11-15 | 1,40 | 1,40 | 1,43 | 1,43 | 704 | +2,14% |
| 2018-11-14 | 1,38 | 1,38 | 1,40 | 1,40 | 968 | +3,70% |
| 2018-11-07 | 1,35 | 1,35 | 1,35 | 1,35 | 135 | +0,00% |
| 2018-11-06 | 1,35 | 1,35 | 1,35 | 1,35 | 101 | +0,00% |
| 2018-11-05 | 1,35 | 1,35 | 1,35 | 1,35 | 68 | -0,74% |
| 2018-11-02 | 1,45 | 1,36 | 1,45 | 1,36 | 1.502 | -4,90% |
| 2018-10-31 | 1,43 | 1,43 | 1,43 | 1,43 | 72 | +0,00% |
| 2018-10-30 | 1,43 | 1,43 | 1,43 | 1,43 | 72 | +4,38% |
| 2018-10-29 | 1,41 | 1,37 | 1,43 | 1,37 | 4.856 | -1,44% |
| 2018-10-24 | 1,42 | 1,39 | 1,42 | 1,39 | 2.368 | -5,44% |
| 2018-10-23 | 1,47 | 1,47 | 1,47 | 1,47 | 51 | +0,00% |
| 2018-10-22 | 1,47 | 1,47 | 1,47 | 1,47 | 74 | +0,00% |
| 2018-10-19 | 1,47 | 1,47 | 1,47 | 1,47 | 44 | +0,00% |
| 2018-10-18 | 1,47 | 1,47 | 1,47 | 1,47 | 74 | +0,68% |
| 2018-10-17 | 1,46 | 1,46 | 1,46 | 1,46 | 7 | +3,55% |
| 2018-10-16 | 1,41 | 1,41 | 1,41 | 1,41 | 70 | -2,76% |
| 2018-10-12 | 1,45 | 1,45 | 1,45 | 1,45 | 145 | -1,36% |
| 2018-10-11 | 1,47 | 1,47 | 1,47 | 1,47 | 37 | +0,00% |
| 2018-10-10 | 1,47 | 1,47 | 1,47 | 1,47 | 29 | +1,38% |
