MAGNIFICO (MGF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-13 | 1,21 | 1,21 | 1,32 | 1,32 | +6,45% | |
| 2010-12-10 | 1,17 | 1,17 | 1,24 | 1,24 | +0,81% | |
| 2010-12-09 | 1,21 | 1,17 | 1,23 | 1,23 | -8,89% | |
| 2010-12-08 | 1,29 | 1,29 | 1,35 | 1,35 | +4,65% | |
| 2010-12-07 | 1,23 | 1,23 | 1,29 | 1,29 | -3,73% | |
| 2010-12-06 | 1,27 | 1,25 | 1,34 | 1,34 | +3,08% | |
| 2010-12-03 | 1,38 | 1,30 | 1,38 | 1,30 | -5,11% | |
| 2010-12-02 | 1,30 | 1,30 | 1,39 | 1,37 | +0,74% | |
| 2010-12-01 | 1,30 | 1,30 | 1,37 | 1,36 | +0,00% | |
| 2010-11-30 | 1,30 | 1,30 | 1,37 | 1,36 | +4,62% | |
| 2010-11-29 | 1,30 | 1,30 | 1,30 | 1,30 | +4,00% | |
| 2010-11-26 | 1,32 | 1,25 | 1,35 | 1,25 | -6,02% | |
| 2010-11-25 | 1,30 | 1,28 | 1,35 | 1,33 | +3,10% | |
| 2010-11-24 | 1,30 | 1,29 | 1,37 | 1,29 | -1,53% | |
| 2010-11-23 | 1,30 | 1,29 | 1,35 | 1,31 | +0,77% | |
| 2010-11-22 | 1,37 | 1,29 | 1,40 | 1,30 | -2,26% | |
| 2010-11-19 | 1,36 | 1,33 | 1,54 | 1,33 | -7,64% | |
| 2010-11-18 | 1,40 | 1,29 | 1,44 | 1,44 | -0,69% | |
| 2010-11-17 | 1,47 | 1,37 | 1,54 | 1,45 | -2,03% | |
| 2010-11-16 | 1,37 | 1,30 | 1,48 | 1,48 | +5,71% |
