MAXIPIZZA (MXP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-02 | 1,38 | 1,31 | 1,38 | 1,32 | +1,54% | |
| 2008-04-01 | 1,36 | 1,29 | 1,36 | 1,30 | -4,41% | |
| 2008-03-31 | 1,31 | 1,30 | 1,42 | 1,36 | -1,45% | |
| 2008-03-28 | 1,43 | 1,37 | 1,43 | 1,38 | -3,50% | |
| 2008-03-27 | 1,37 | 1,35 | 1,47 | 1,43 | +2,88% | |
| 2008-03-26 | 1,47 | 1,39 | 1,50 | 1,39 | -9,74% | |
| 2008-03-25 | 1,69 | 1,47 | 1,69 | 1,54 | -7,23% | |
| 2008-03-20 | 1,40 | 1,40 | 1,73 | 1,66 | +12,93% | |
| 2008-03-19 | 1,57 | 1,34 | 1,57 | 1,47 | +5,00% | |
| 2008-03-18 | 1,44 | 1,38 | 1,48 | 1,40 | -6,67% | |
| 2008-03-17 | 1,68 | 1,40 | 1,68 | 1,50 | -13,79% | |
| 2008-03-14 | 1,79 | 1,70 | 1,80 | 1,74 | -2,25% | |
| 2008-03-13 | 1,77 | 1,70 | 1,80 | 1,78 | +0,56% | |
| 2008-03-12 | 1,81 | 1,75 | 1,82 | 1,77 | -3,80% | |
| 2008-03-11 | 1,87 | 1,77 | 1,92 | 1,84 | -1,60% | |
| 2008-03-10 | 1,73 | 1,60 | 1,92 | 1,87 | +8,09% | |
| 2008-03-07 | 1,79 | 1,67 | 1,79 | 1,73 | -3,35% | |
| 2008-03-06 | 1,96 | 1,77 | 1,96 | 1,79 | -10,05% | |
| 2008-03-05 | 1,90 | 1,75 | 2,04 | 1,99 | +4,74% | |
| 2008-03-04 | 2,01 | 1,90 | 2,09 | 1,90 | -2,56% |
