MBFACTORY-PDA (MBFA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-27 | 1,35 | 1,30 | 1,40 | 1,39 | 2.806 | +2,96% |
| 2012-04-26 | 1,25 | 1,25 | 1,47 | 1,35 | 4.154 | +2,27% |
| 2012-04-25 | 1,46 | 1,30 | 1,47 | 1,32 | 7.009 | -11,41% |
| 2012-04-24 | 1,42 | 1,42 | 1,49 | 1,49 | 2.881 | +6,43% |
| 2012-04-23 | 1,58 | 1,40 | 1,58 | 1,40 | 6.714 | -11,39% |
| 2012-04-20 | 1,40 | 1,37 | 1,58 | 1,58 | 9.410 | +7,48% |
| 2012-04-19 | 1,55 | 1,45 | 1,55 | 1,47 | 2.910 | -3,29% |
| 2012-04-18 | 1,41 | 1,36 | 1,52 | 1,52 | 10.926 | -2,56% |
| 2012-04-17 | 1,58 | 1,41 | 1,58 | 1,56 | 9.053 | -2,50% |
| 2012-04-16 | 1,51 | 1,49 | 1,60 | 1,60 | 4.857 | +13,48% |
| 2012-04-13 | 1,45 | 1,40 | 1,50 | 1,41 | 12.733 | -6,62% |
| 2012-04-12 | 1,44 | 1,44 | 1,58 | 1,51 | 7.114 | +4,86% |
| 2012-04-11 | 1,43 | 1,36 | 1,53 | 1,44 | 4.314 | -5,26% |
| 2012-04-10 | 1,70 | 1,50 | 1,70 | 1,52 | 17.176 | -10,59% |
| 2012-04-05 | 1,87 | 1,56 | 1,87 | 1,70 | 12.274 | -9,09% |
| 2012-04-04 | 1,75 | 1,75 | 2,07 | 1,87 | 48.249 | +6,86% |
| 2012-04-03 | 1,60 | 1,55 | 1,85 | 1,75 | 7.549 | +9,38% |
| 2012-04-02 | 1,67 | 1,45 | 1,67 | 1,60 | 16.990 | -5,88% |
| 2012-03-30 | 1,65 | 1,65 | 1,70 | 1,70 | 1.979 | +14,86% |
| 2012-03-29 | 0,00 | 0,00 | 0,00 | 1,48 | -10,30% |
