MDEVELOP (MDE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-29 | 1,10 | 1,03 | 1,10 | 1,03 | 6.128 | -3,74% |
| 2014-08-28 | 1,07 | 1,07 | 1,07 | 1,07 | 27 | -1,83% |
| 2014-08-26 | 1,09 | 1,09 | 1,09 | 1,09 | 31 | +0,00% |
| 2014-08-25 | 1,17 | 1,09 | 1,17 | 1,09 | 1.446 | -5,22% |
| 2014-08-22 | 1,11 | 1,11 | 1,15 | 1,15 | 114 | +4,55% |
| 2014-08-21 | 1,10 | 1,10 | 1,10 | 1,10 | 1.128 | -6,78% |
| 2014-08-19 | 1,19 | 1,18 | 1,19 | 1,18 | 56 | +0,00% |
| 2014-08-18 | 1,20 | 1,18 | 1,24 | 1,18 | 9.389 | +0,85% |
| 2014-08-14 | 1,17 | 1,17 | 1,18 | 1,17 | 702 | +0,00% |
| 2014-08-13 | 1,17 | 1,17 | 1,17 | 1,17 | 585 | -4,88% |
| 2014-08-08 | 1,22 | 1,16 | 1,23 | 1,23 | 1.551 | +0,00% |
| 2014-08-07 | 1,18 | 1,18 | 1,23 | 1,23 | 2.220 | +7,89% |
| 2014-08-04 | 1,24 | 1,14 | 1,24 | 1,14 | 608 | -7,32% |
| 2014-08-01 | 1,23 | 1,23 | 1,23 | 1,23 | 31 | +0,00% |
| 2014-07-31 | 1,23 | 1,23 | 1,23 | 1,23 | 184 | +0,00% |
| 2014-07-30 | 1,18 | 1,18 | 1,23 | 1,23 | 611 | +6,03% |
| 2014-07-29 | 1,25 | 1,16 | 1,25 | 1,16 | 1.197 | -7,20% |
| 2014-07-28 | 1,26 | 1,16 | 1,26 | 1,25 | 49.836 | +0,81% |
| 2014-07-23 | 1,21 | 1,19 | 1,27 | 1,24 | 8.768 | +1,64% |
| 2014-07-22 | 1,10 | 1,10 | 1,22 | 1,22 | 4.254 | +8,93% |
