MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-20 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | +0,00% |
| 2013-03-19 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | +0,00% |
| 2013-03-18 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | +3,13% |
| 2013-03-15 | 16,50 | 16,00 | 16,50 | 16,00 | 6.416 | -2,97% |
| 2013-03-14 | 16,50 | 16,49 | 16,50 | 16,49 | 89.062 | -0,06% |
| 2013-03-13 | 17,00 | 16,50 | 17,00 | 16,50 | 47.836 | -2,37% |
| 2013-03-12 | 16,50 | 16,50 | 16,90 | 16,90 | 3.411 | +2,42% |
| 2013-03-11 | 16,90 | 16,50 | 16,90 | 16,50 | 2.737 | +0,00% |
| 2013-03-08 | 14,50 | 13,00 | 16,50 | 16,50 | 210.361 | +3,77% |
| 2013-03-07 | 15,90 | 13,00 | 15,90 | 15,90 | 201.598 | +0,00% |
| 2013-03-06 | 17,00 | 15,00 | 17,00 | 15,90 | 33.207 | -5,92% |
| 2013-03-05 | 17,00 | 16,30 | 17,00 | 16,90 | 6.734 | -1,86% |
| 2013-03-04 | 16,35 | 15,50 | 17,22 | 17,22 | 568.474 | +5,00% |
| 2013-03-01 | 14,79 | 14,79 | 16,40 | 16,40 | 40.162 | +16,31% |
| 2013-02-28 | 14,39 | 13,39 | 14,80 | 14,10 | 44.070 | +0,79% |
| 2013-02-27 | 13,60 | 13,40 | 14,00 | 13,99 | 72.446 | +2,87% |
| 2013-02-26 | 13,60 | 13,60 | 13,60 | 13,60 | 27 | +0,00% |
| 2013-02-25 | 13,00 | 13,00 | 13,60 | 13,60 | 387.315 | +0,74% |
| 2013-02-22 | 13,11 | 13,00 | 13,50 | 13,50 | 89.365 | +2,74% |
| 2013-02-21 | 13,15 | 13,00 | 13,18 | 13,14 | 9.840 | -0,30% |
