MERIT (MEI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-12 | 1,34 | 1,34 | 1,34 | 1,34 | 134 | +0,00% |
| 2012-09-10 | 1,45 | 1,34 | 1,45 | 1,34 | 1.872 | -10,67% |
| 2012-09-07 | 1,25 | 1,25 | 1,50 | 1,50 | 2.700 | +7,14% |
| 2012-09-06 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +6,06% |
| 2012-09-05 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +1,54% |
| 2012-09-03 | 1,25 | 1,10 | 1,30 | 1,30 | 2.749 | +4,84% |
| 2012-08-31 | 1,25 | 1,24 | 1,25 | 1,24 | 1.810 | -11,43% |
| 2012-08-30 | 1,30 | 1,29 | 1,48 | 1,40 | 2.475 | +12,00% |
| 2012-08-29 | 1,72 | 1,25 | 1,80 | 1,25 | 6.177 | -32,07% |
| 2012-08-28 | 1,85 | 1,70 | 1,85 | 1,84 | 1.249 | +0,00% |
| 2012-08-27 | 1,94 | 1,70 | 1,94 | 1,84 | 354 | -6,12% |
| 2012-08-24 | 1,97 | 1,50 | 1,97 | 1,96 | 3.526 | +8,89% |
| 2012-08-23 | 2,78 | 1,80 | 2,79 | 1,80 | 4.759 | -35,71% |
| 2012-08-22 | 3,11 | 2,49 | 3,20 | 2,80 | 51.203 | +0,00% |
