MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-07 | 1,32 | 1,15 | 1,40 | 1,37 | 37.608 | -2,14% |
| 2013-08-06 | 1,66 | 1,40 | 1,66 | 1,40 | 15.450 | -17,16% |
| 2013-08-05 | 1,80 | 1,69 | 1,80 | 1,69 | 13.422 | -6,63% |
| 2013-08-02 | 2,04 | 1,81 | 2,08 | 1,81 | 7.748 | -11,71% |
| 2013-08-01 | 2,08 | 2,05 | 2,08 | 2,05 | 1.707 | +0,00% |
| 2013-07-31 | 2,10 | 2,05 | 2,10 | 2,05 | 5.129 | +0,99% |
| 2013-07-30 | 2,03 | 2,01 | 2,09 | 2,03 | 3.401 | +0,00% |
| 2013-07-29 | 2,25 | 2,03 | 2,25 | 2,03 | 5.895 | -10,96% |
| 2013-07-25 | 2,32 | 2,27 | 2,50 | 2,28 | 11.346 | -1,72% |
| 2013-07-24 | 2,18 | 2,18 | 2,32 | 2,32 | 3.099 | +7,91% |
| 2013-07-23 | 2,15 | 2,15 | 2,15 | 2,15 | 24 | -1,38% |
| 2013-07-22 | 2,18 | 2,18 | 2,18 | 2,18 | 785 | +0,00% |
| 2013-07-19 | 2,18 | 2,18 | 2,18 | 2,18 | 1.722 | +3,81% |
| 2013-07-18 | 2,31 | 2,10 | 2,31 | 2,10 | 5.686 | -9,09% |
| 2013-07-17 | 2,31 | 2,31 | 2,31 | 2,31 | 76 | -6,10% |
| 2013-07-16 | 2,35 | 2,35 | 2,46 | 2,46 | 1.368 | +6,96% |
| 2013-07-15 | 2,30 | 2,30 | 2,30 | 2,30 | 3.841 | -2,13% |
| 2013-07-12 | 2,45 | 2,25 | 2,45 | 2,35 | 13.780 | -4,08% |
| 2013-07-11 | 2,15 | 2,15 | 2,45 | 2,45 | 5.866 | +15,57% |
| 2013-07-10 | 2,35 | 2,00 | 2,35 | 2,12 | 16.456 | -9,79% |
