| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-24 |
2,00 |
1,99 |
2,00 |
1,99 |
1.085 |
-3,40% |
| 2017-03-23 |
2,25 |
2,06 |
2,25 |
2,06 |
2.185 |
-11,97% |
| 2017-03-21 |
2,34 |
2,34 |
2,34 |
2,34 |
23 |
-2,50% |
| 2017-03-10 |
2,33 |
2,33 |
2,40 |
2,40 |
1.580 |
+2,13% |
| 2017-03-08 |
2,25 |
2,25 |
2,35 |
2,35 |
1.131 |
+6,82% |
| 2017-03-06 |
2,21 |
2,20 |
2,21 |
2,20 |
1.023 |
+0,00% |
| 2017-02-27 |
2,22 |
2,20 |
2,22 |
2,20 |
550 |
-8,33% |
| 2017-02-24 |
2,27 |
2,27 |
2,40 |
2,40 |
1.161 |
+5,73% |
| 2017-02-23 |
2,20 |
2,20 |
2,27 |
2,27 |
567 |
+6,07% |
| 2017-02-21 |
2,13 |
2,13 |
2,14 |
2,14 |
1.091 |
+1,90% |
| 2017-02-16 |
2,16 |
2,10 |
2,16 |
2,10 |
1.135 |
-4,55% |
| 2017-02-07 |
2,25 |
2,20 |
2,25 |
2,20 |
1.101 |
-3,51% |
| 2017-02-03 |
2,40 |
2,28 |
2,40 |
2,28 |
321 |
-5,00% |
| 2017-02-02 |
2,40 |
2,39 |
2,40 |
2,40 |
1.224 |
+0,00% |
| 2017-02-01 |
2,40 |
2,40 |
2,40 |
2,40 |
24 |
+0,00% |
| 2017-01-31 |
2,40 |
2,39 |
2,40 |
2,40 |
528 |
+0,00% |
| 2017-01-30 |
2,40 |
2,40 |
2,40 |
2,40 |
24 |
+0,00% |
| 2017-01-27 |
2,39 |
2,39 |
2,40 |
2,40 |
2.880 |
+0,00% |
| 2017-01-23 |
2,30 |
2,30 |
2,40 |
2,40 |
1.610 |
+0,00% |
| 2017-01-20 |
2,20 |
2,20 |
2,40 |
2,40 |
1.209 |
+9,09% |
pierwsza
poprzednia
