MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-14 | 1,36 | 1,36 | 1,40 | 1,40 | 206 | -2,10% |
| 2012-11-13 | 1,35 | 1,35 | 1,43 | 1,43 | 361 | -2,05% |
| 2012-11-12 | 1,48 | 1,40 | 1,48 | 1,46 | 3.640 | -1,35% |
| 2012-11-09 | 1,48 | 1,39 | 1,48 | 1,48 | 4.317 | +0,00% |
| 2012-11-08 | 1,48 | 1,42 | 1,48 | 1,48 | 1.378 | -0,67% |
| 2012-11-07 | 1,49 | 1,49 | 1,49 | 1,49 | 74 | -0,67% |
| 2012-11-06 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | +0,00% |
| 2012-11-05 | 1,57 | 1,50 | 1,57 | 1,50 | 316 | -4,46% |
| 2012-11-02 | 1,58 | 1,57 | 1,58 | 1,57 | 10.100 | +0,64% |
| 2012-10-31 | 1,49 | 1,47 | 1,56 | 1,56 | 17.186 | +4,70% |
| 2012-10-30 | 1,49 | 1,49 | 1,49 | 1,49 | 15 | -0,67% |
| 2012-10-29 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2012-10-26 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2012-10-25 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | +0,00% |
| 2012-10-24 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2012-10-23 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2012-10-22 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +0,00% |
| 2012-10-19 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,67% |
| 2012-10-18 | 1,49 | 1,49 | 1,49 | 1,49 | 30 | +0,00% |
| 2012-10-17 | 1,44 | 1,44 | 1,49 | 1,49 | 146 | -1,32% |
