MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-11 | 3,05 | 3,05 | 3,40 | 3,40 | -2,30% | |
| 2009-12-10 | 3,03 | 3,03 | 3,48 | 3,48 | -2,25% | |
| 2009-12-09 | 3,56 | 3,56 | 3,56 | 3,56 | +0,00% | |
| 2009-12-08 | 3,30 | 3,00 | 3,56 | 3,56 | +4,71% | |
| 2009-12-07 | 3,30 | 3,30 | 3,40 | 3,40 | -5,29% | |
| 2009-12-04 | 3,30 | 3,30 | 3,59 | 3,59 | -1,10% | |
| 2009-12-03 | 3,63 | 3,63 | 3,63 | 3,63 | +6,76% | |
| 2009-12-02 | 3,55 | 3,40 | 3,82 | 3,40 | -11,23% | |
| 2009-12-01 | 3,52 | 3,52 | 3,83 | 3,83 | +1,32% | |
| 2009-11-30 | 3,39 | 3,39 | 3,78 | 3,78 | -2,58% | |
| 2009-11-27 | 3,12 | 3,12 | 3,88 | 3,88 | +17,22% | |
| 2009-11-26 | 3,14 | 3,14 | 3,32 | 3,31 | +0,30% | |
| 2009-11-25 | 3,38 | 3,00 | 3,64 | 3,30 | -7,04% | |
| 2009-11-24 | 3,90 | 3,38 | 3,90 | 3,55 | -8,97% | |
| 2009-11-23 | 3,57 | 3,26 | 3,98 | 3,90 | +9,24% | |
| 2009-11-20 | 3,57 | 3,57 | 3,57 | 3,57 | +2,00% | |
| 2009-11-19 | 3,50 | 3,50 | 3,50 | 3,50 | +0,57% | |
| 2009-11-18 | 3,32 | 3,32 | 3,48 | 3,48 | -1,97% | |
| 2009-11-17 | 3,67 | 3,52 | 3,67 | 3,55 | +0,57% | |
| 2009-11-16 | 3,68 | 3,53 | 3,68 | 3,53 | -4,08% |
