MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-20 | 1,50 | 1,50 | 1,50 | 1,50 | 8 | -5,66% |
| 2012-08-17 | 1,59 | 1,59 | 1,59 | 1,59 | 32 | +0,00% |
| 2012-08-16 | 1,59 | 1,59 | 1,59 | 1,59 | 8 | +6,00% |
| 2012-08-14 | 1,50 | 1,50 | 1,50 | 1,50 | 8 | -1,32% |
| 2012-08-13 | 1,46 | 1,46 | 1,52 | 1,52 | 181 | +4,83% |
| 2012-08-10 | 1,45 | 1,34 | 1,45 | 1,45 | 1.132 | -1,36% |
| 2012-08-09 | 1,47 | 1,47 | 1,47 | 1,47 | 15 | +0,00% |
| 2012-08-08 | 1,47 | 1,47 | 1,47 | 1,47 | 16 | +1,38% |
| 2012-08-07 | 1,45 | 1,45 | 1,45 | 1,45 | 32 | +3,57% |
| 2012-08-06 | 1,30 | 1,30 | 1,40 | 1,40 | 1.817 | +7,69% |
| 2012-08-03 | 1,39 | 1,30 | 1,39 | 1,30 | 397 | -7,80% |
| 2012-08-02 | 1,39 | 1,39 | 1,41 | 1,41 | 167 | -1,40% |
| 2012-08-01 | 1,45 | 1,43 | 1,45 | 1,43 | 14 | -1,38% |
| 2012-07-31 | 1,45 | 1,45 | 1,45 | 1,45 | 7 | +0,00% |
| 2012-07-30 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2012-07-25 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | -0,68% |
| 2012-07-24 | 1,46 | 1,46 | 1,46 | 1,46 | 16 | +0,00% |
| 2012-07-23 | 1,46 | 1,46 | 1,46 | 1,46 | 146 | -6,41% |
| 2012-07-20 | 1,56 | 1,56 | 1,56 | 1,56 | 8 | +6,85% |
| 2012-07-19 | 1,45 | 1,45 | 1,46 | 1,46 | 2.015 | +0,69% |
