MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-21 | 59,00 | 59,00 | 61,00 | 61,00 | 1.020 | +3,39% |
| 2018-03-20 | 59,00 | 59,00 | 59,00 | 59,00 | 236 | +0,00% |
| 2018-03-16 | 59,00 | 59,00 | 59,00 | 59,00 | 177 | +0,00% |
| 2018-03-14 | 57,00 | 57,00 | 59,00 | 59,00 | 401 | +0,00% |
| 2018-02-28 | 57,00 | 57,00 | 59,00 | 59,00 | 116 | +0,00% |
| 2018-02-27 | 56,00 | 56,00 | 59,00 | 59,00 | 900 | +5,36% |
| 2018-02-26 | 52,00 | 50,00 | 56,00 | 56,00 | 628 | -3,45% |
| 2018-02-21 | 62,00 | 54,00 | 62,00 | 58,00 | 2.304 | -6,45% |
| 2018-02-20 | 56,50 | 53,00 | 62,00 | 62,00 | 1.770 | +5,08% |
| 2018-02-15 | 59,00 | 59,00 | 59,00 | 59,00 | 59 | +0,00% |
| 2018-02-14 | 55,00 | 55,00 | 59,00 | 59,00 | 1.104 | +0,00% |
| 2018-02-13 | 52,50 | 52,50 | 59,00 | 59,00 | 1.968 | +4,42% |
| 2018-02-12 | 58,00 | 55,00 | 59,00 | 56,50 | 1.676 | -2,59% |
| 2018-02-09 | 52,50 | 52,50 | 58,00 | 58,00 | 1.164 | +3,57% |
| 2018-02-08 | 56,00 | 56,00 | 56,00 | 56,00 | 840 | +0,00% |
| 2018-02-07 | 56,00 | 56,00 | 56,00 | 56,00 | 280 | +0,00% |
| 2018-02-06 | 56,00 | 56,00 | 56,00 | 56,00 | 112 | +1,82% |
| 2018-02-02 | 51,00 | 51,00 | 55,00 | 55,00 | 2.408 | +3,77% |
| 2018-01-26 | 52,50 | 52,00 | 55,50 | 53,00 | 3.878 | +0,95% |
| 2018-01-24 | 51,50 | 51,50 | 52,50 | 52,50 | 1.186 | +0,00% |
