MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-13 | 1,50 | 1,50 | 1,50 | 1,50 | +3,45% | |
| 2009-10-05 | 1,45 | 1,45 | 1,45 | 1,45 | +2,84% | |
| 2009-10-02 | 1,41 | 1,41 | 1,41 | 1,41 | +0,71% | |
| 2009-09-03 | 1,41 | 1,40 | 1,41 | 1,40 | -3,45% | |
| 2009-08-31 | 1,45 | 1,45 | 1,45 | 1,45 | -3,33% | |
| 2009-08-27 | 1,50 | 1,50 | 1,50 | 1,50 | -6,25% | |
| 2009-08-26 | 1,60 | 1,60 | 1,95 | 1,60 | -20,00% | |
| 2009-08-25 | 2,00 | 1,40 | 2,00 | 2,00 | +19,05% | |
| 2009-08-24 | 1,60 | 1,60 | 1,68 | 1,68 | +20,00% | |
| 2009-08-21 | 1,40 | 1,40 | 1,40 | 1,40 | -12,50% | |
| 2009-08-17 | 1,50 | 1,50 | 1,60 | 1,60 | +14,29% | |
| 2009-08-12 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2009-06-23 | 1,40 | 1,40 | 1,40 | 1,40 | +7,69% | |
| 2009-06-02 | 1,30 | 1,30 | 1,30 | 1,30 | +4,00% | |
| 2009-06-01 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2009-03-25 | 1,25 | 1,25 | 1,25 | 1,25 | +4,17% | |
| 2009-03-10 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-03-06 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-03-05 | 1,20 | 1,20 | 1,20 | 1,20 | +9,09% | |
| 2009-01-16 | 1,10 | 1,10 | 1,10 | 1,10 | -8,33% |
