MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-27 | 2,82 | 2,80 | 3,00 | 3,00 | 1.048 | -6,25% |
| 2018-12-14 | 3,20 | 2,98 | 3,20 | 3,20 | 1.100 | +0,00% |
| 2018-12-13 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +0,00% |
| 2018-12-11 | 2,70 | 2,16 | 3,24 | 3,20 | 44.576 | +3.100,00% |
| 2018-11-29 | 0,00 | 0,00 | 0,00 | 0,10 | -96,67% | |
| 2018-11-28 | 3,00 | 3,00 | 3,00 | 3,00 | 63 | +0,00% |
| 2018-11-27 | 2,54 | 2,54 | 3,00 | 3,00 | 3.108 | +18,11% |
| 2018-11-26 | 2,50 | 2,12 | 2,54 | 2,54 | 178 | -3,05% |
| 2018-11-21 | 2,50 | 2,12 | 2,62 | 2,62 | 8.788 | +0,77% |
| 2018-11-20 | 2,80 | 2,60 | 2,80 | 2,60 | 2.035 | -12,75% |
| 2018-11-19 | 3,60 | 2,98 | 3,60 | 2,98 | 3.537 | -17,22% |
| 2018-11-15 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +5,88% |
| 2018-11-09 | 2,42 | 2,42 | 3,40 | 3,40 | 8.734 | +6,25% |
| 2018-11-05 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | +10,34% |
| 2018-11-02 | 2,90 | 2,90 | 2,90 | 2,90 | 966 | -21,62% |
| 2018-08-29 | 3,24 | 3,24 | 3,70 | 3,70 | 51 | +37,04% |
| 2018-08-28 | 2,26 | 2,26 | 2,70 | 2,70 | 2.030 | +27,36% |
| 2018-08-27 | 2,44 | 2,12 | 2,44 | 2,12 | 14 | -6,19% |
| 2018-08-24 | 2,82 | 2,26 | 2,90 | 2,26 | 46.895 | -24,67% |
| 2018-08-07 | 3,00 | 3,00 | 3,00 | 3,00 | 360 | +0,00% |
