MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-10 | 2,65 | 2,65 | 2,65 | 2,65 | 5 | +10,42% |
| 2014-01-09 | 2,40 | 2,40 | 2,40 | 2,40 | 14 | +0,00% |
| 2014-01-08 | 0,00 | 0,00 | 0,00 | 2,40 | +0,00% | |
| 2014-01-07 | 0,00 | 0,00 | 0,00 | 2,40 | +0,00% | |
| 2014-01-03 | 0,00 | 0,00 | 0,00 | 2,40 | +4,35% | |
| 2013-12-30 | 0,00 | 0,00 | 0,00 | 2,30 | +24,32% | |
| 2013-11-21 | 2,30 | 1,85 | 2,30 | 1,85 | 4 | -7,50% |
| 2013-11-19 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | +17,65% |
| 2013-11-15 | 1,70 | 1,70 | 1,70 | 1,70 | 340 | -3,95% |
| 2013-10-15 | 1,77 | 1,77 | 1,77 | 1,77 | 974 | -19,55% |
| 2013-04-24 | 2,20 | 2,20 | 2,20 | 2,20 | 1.540 | +0,00% |
| 2013-03-28 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +10,00% |
| 2013-02-19 | 2,11 | 2,00 | 2,11 | 2,00 | 142 | -9,50% |
| 2012-11-19 | 2,21 | 2,21 | 2,21 | 2,21 | 1.768 | -3,91% |
| 2012-11-16 | 2,41 | 2,30 | 2,41 | 2,30 | 471 | -17,86% |
| 2012-10-03 | 2,80 | 2,80 | 2,80 | 2,80 | 14.000 | +6,06% |
| 2012-09-26 | 2,64 | 2,64 | 2,64 | 2,64 | 26 | +20,00% |
| 2012-09-07 | 2,66 | 2,20 | 2,66 | 2,20 | 1.706 | -15,06% |
| 2012-06-29 | 2,59 | 2,59 | 2,59 | 2,59 | 1.295 | +29,50% |
| 2012-06-19 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | -19,68% |
