MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 16,00 | 15,75 | 16,00 | 15,75 | 1.278 | -1,56% |
| 2012-03-08 | 16,00 | 15,80 | 16,00 | 16,00 | 2.892 | -1,54% |
| 2012-03-07 | 16,30 | 14,00 | 16,30 | 16,25 | 8.108 | +0,31% |
| 2012-03-06 | 16,30 | 15,03 | 16,30 | 16,20 | 32.446 | -0,55% |
| 2012-03-05 | 15,99 | 15,00 | 18,20 | 16,29 | 87.612 | +1,88% |
| 2012-03-02 | 16,00 | 15,60 | 16,00 | 15,99 | 21.290 | -0,06% |
| 2012-03-01 | 14,82 | 14,82 | 16,00 | 16,00 | 6.262 | +7,96% |
| 2012-02-29 | 16,49 | 14,79 | 16,49 | 14,82 | 6.947 | -10,18% |
| 2012-02-28 | 20,90 | 16,50 | 20,90 | 16,50 | 55.009 | +0,00% |
