MONTUHOLD (MTH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-27 | 2,79 | 2,79 | 2,92 | 2,92 | 40 | -0,34% |
| 2012-11-26 | 2,10 | 2,00 | 2,93 | 2,93 | 30.432 | +17,20% |
| 2012-11-21 | 2,50 | 2,50 | 2,50 | 2,50 | 308 | +0,00% |
| 2012-11-20 | 2,50 | 2,50 | 2,50 | 2,50 | 32 | +0,00% |
| 2012-11-19 | 2,00 | 2,00 | 2,50 | 2,50 | 32 | +0,00% |
| 2012-11-16 | 2,50 | 2,50 | 2,50 | 2,50 | 375 | +0,00% |
| 2012-11-15 | 2,50 | 2,50 | 2,50 | 2,50 | 62 | +0,00% |
| 2012-11-14 | 2,42 | 2,41 | 2,50 | 2,50 | 1.257 | -16,67% |
| 2012-11-13 | 3,00 | 3,00 | 3,00 | 3,00 | 6 | +7,14% |
| 2012-11-12 | 2,52 | 2,52 | 2,80 | 2,80 | 563 | +0,00% |
| 2012-11-09 | 2,96 | 2,20 | 2,96 | 2,80 | 1.220 | +7,28% |
| 2012-11-08 | 2,18 | 2,18 | 2,61 | 2,61 | 4.545 | +19,72% |
| 2012-11-05 | 2,18 | 2,18 | 2,18 | 2,18 | 242 | +0,93% |
| 2012-11-02 | 2,18 | 2,16 | 2,18 | 2,16 | 658 | -0,92% |
| 2012-10-26 | 2,00 | 2,00 | 2,18 | 2,18 | 1.008 | -0,91% |
| 2012-10-23 | 1,86 | 1,86 | 2,20 | 2,20 | 482 | -5,17% |
| 2012-10-22 | 2,10 | 2,10 | 2,32 | 2,32 | 422 | +9,95% |
| 2012-10-18 | 2,11 | 2,11 | 2,11 | 2,11 | 55 | +19,89% |
| 2012-10-16 | 1,76 | 1,76 | 1,76 | 1,76 | 100 | -20,00% |
| 2012-10-15 | 2,20 | 2,20 | 2,20 | 2,20 | 350 | -1,35% |
