MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 2,35 | 2,35 | 2,35 | 2,35 | 5 | -2,08% |
| 2017-01-31 | 2,30 | 2,30 | 2,40 | 2,40 | 19 | +0,00% |
| 2017-01-30 | 2,30 | 2,30 | 2,40 | 2,40 | 24 | +0,00% |
| 2017-01-27 | 2,30 | 2,30 | 2,40 | 2,40 | 40 | +0,00% |
| 2017-01-25 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +0,00% |
| 2017-01-24 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +6,67% |
| 2017-01-19 | 2,20 | 2,15 | 2,25 | 2,25 | 2.014 | -6,25% |
| 2017-01-18 | 2,40 | 2,40 | 2,40 | 2,40 | 7 | +1,69% |
| 2017-01-13 | 2,36 | 2,36 | 2,36 | 2,36 | 12 | +9,77% |
| 2017-01-05 | 2,30 | 2,05 | 2,30 | 2,15 | 1.514 | -6,52% |
| 2017-01-04 | 2,30 | 2,30 | 2,30 | 2,30 | 908 | +0,00% |
| 2017-01-03 | 2,30 | 2,30 | 2,30 | 2,30 | 12 | -0,86% |
| 2017-01-02 | 2,32 | 2,32 | 2,48 | 2,32 | 3.194 | -6,83% |
| 2016-12-30 | 2,49 | 2,49 | 2,49 | 2,49 | 5 | +0,00% |
| 2016-12-29 | 2,49 | 2,49 | 2,49 | 2,49 | 5 | +0,00% |
| 2016-12-28 | 2,49 | 2,49 | 2,49 | 2,49 | 5 | +0,00% |
| 2016-12-27 | 2,47 | 2,47 | 2,49 | 2,49 | 2.855 | +0,00% |
| 2016-12-23 | 2,49 | 2,49 | 2,49 | 2,49 | 10 | +0,00% |
| 2016-12-22 | 2,35 | 2,25 | 2,49 | 2,49 | 2.250 | +0,00% |
| 2016-12-21 | 2,35 | 2,35 | 2,49 | 2,49 | 6.981 | -0,40% |
