MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-25 | 1,75 | 1,75 | 1,76 | 1,76 | 7.013 | +0,57% |
| 2012-10-24 | 1,74 | 1,74 | 1,75 | 1,75 | 15.796 | +1,74% |
| 2012-10-23 | 1,70 | 1,70 | 1,73 | 1,72 | 12.348 | -2,27% |
| 2012-10-22 | 1,76 | 1,76 | 1,76 | 1,76 | 1.672 | +1,15% |
| 2012-10-19 | 1,75 | 1,74 | 1,75 | 1,74 | 6.091 | +0,00% |
| 2012-10-18 | 1,74 | 1,74 | 1,74 | 1,74 | 1.740 | +0,58% |
| 2012-10-17 | 1,70 | 1,70 | 1,73 | 1,73 | 3.936 | -1,14% |
| 2012-10-16 | 1,75 | 1,75 | 1,75 | 1,75 | 3.714 | +0,00% |
| 2012-10-15 | 1,75 | 1,75 | 1,75 | 1,75 | 2.546 | -0,57% |
| 2012-10-12 | 1,76 | 1,76 | 1,76 | 1,76 | 3.659 | +1,73% |
| 2012-10-11 | 1,73 | 1,73 | 1,74 | 1,73 | 3.866 | -1,14% |
| 2012-10-10 | 1,74 | 1,74 | 1,75 | 1,75 | 4.356 | -1,13% |
| 2012-10-09 | 1,76 | 1,76 | 1,77 | 1,77 | 1.848 | +1,72% |
| 2012-10-08 | 1,74 | 1,74 | 1,74 | 1,74 | 1.322 | -1,69% |
| 2012-10-05 | 1,69 | 1,66 | 2,10 | 1,77 | 12.188 | -1,12% |
| 2012-10-04 | 1,79 | 1,79 | 1,80 | 1,79 | 7.254 | +0,00% |
| 2012-10-03 | 1,76 | 1,76 | 1,79 | 1,79 | 6.991 | -0,56% |
| 2012-10-02 | 1,80 | 1,75 | 1,80 | 1,80 | 4.425 | +0,00% |
| 2012-10-01 | 1,80 | 1,80 | 1,80 | 1,80 | 839 | +0,00% |
| 2012-09-28 | 1,80 | 1,80 | 1,80 | 1,80 | 2.536 | +1,69% |
