NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-30 | 5,40 | 5,40 | 5,57 | 5,57 | -2,28% | |
| 2011-08-29 | 5,55 | 5,55 | 5,70 | 5,70 | +1,97% | |
| 2011-08-26 | 5,05 | 5,00 | 5,59 | 5,59 | +5,47% | |
| 2011-08-25 | 5,30 | 5,30 | 5,30 | 5,30 | -5,36% | |
| 2011-08-24 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2011-08-23 | 5,82 | 5,55 | 5,82 | 5,60 | -6,67% | |
| 2011-08-22 | 4,99 | 4,99 | 6,00 | 6,00 | +20,00% | |
| 2011-08-19 | 5,00 | 5,00 | 5,00 | 5,00 | -5,66% | |
| 2011-08-18 | 5,30 | 5,30 | 5,30 | 5,30 | -5,19% | |
| 2011-08-17 | 5,59 | 5,59 | 5,59 | 5,59 | +1,64% | |
| 2011-08-16 | 5,50 | 5,50 | 5,50 | 5,50 | +3,77% | |
| 2011-08-12 | 5,30 | 5,30 | 5,30 | 5,30 | +0,00% | |
| 2011-08-11 | 5,30 | 5,30 | 5,30 | 5,30 | +0,00% | |
| 2011-08-09 | 5,30 | 5,30 | 5,30 | 5,30 | -3,64% | |
| 2011-08-08 | 5,50 | 5,50 | 5,50 | 5,50 | -3,51% | |
| 2011-08-05 | 6,00 | 5,70 | 6,00 | 5,70 | -8,80% | |
| 2011-08-04 | 6,29 | 5,65 | 6,29 | 6,25 | -0,64% | |
| 2011-08-03 | 5,50 | 5,30 | 6,29 | 6,29 | +12,32% | |
| 2011-08-01 | 6,00 | 5,60 | 6,25 | 5,60 | -7,44% | |
| 2011-07-29 | 6,05 | 5,80 | 6,15 | 6,05 | +0,83% |
