NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-21 | 1,09 | 1,00 | 1,15 | 1,11 | 9.010 | +0,91% |
| 2013-08-20 | 1,12 | 1,00 | 1,14 | 1,10 | 1.754 | -3,51% |
| 2013-08-19 | 1,15 | 1,00 | 1,16 | 1,14 | 4.932 | -1,72% |
| 2013-08-16 | 1,16 | 1,01 | 1,16 | 1,16 | 4.768 | -4,92% |
| 2013-08-14 | 1,04 | 1,02 | 1,22 | 1,22 | 7.326 | +18,45% |
| 2013-08-13 | 1,28 | 1,03 | 1,28 | 1,03 | 29.339 | -20,16% |
| 2013-08-12 | 1,31 | 1,05 | 1,35 | 1,29 | 24.743 | +8,40% |
| 2013-08-09 | 1,25 | 1,00 | 1,42 | 1,19 | 15.840 | -15,00% |
| 2013-08-08 | 1,35 | 1,08 | 1,44 | 1,40 | 5.825 | -2,10% |
| 2013-08-07 | 1,39 | 1,12 | 1,60 | 1,43 | 5.889 | +2,88% |
| 2013-08-06 | 1,35 | 1,08 | 1,40 | 1,39 | 13.046 | +2,96% |
| 2013-08-05 | 1,25 | 1,25 | 1,35 | 1,35 | 2.904 | +2,27% |
| 2013-08-02 | 1,20 | 1,00 | 1,40 | 1,32 | 4.588 | +5,60% |
| 2013-08-01 | 1,15 | 0,92 | 1,25 | 1,25 | 6.146 | +13,64% |
| 2013-07-31 | 1,20 | 0,94 | 1,20 | 1,10 | 955 | -8,33% |
| 2013-07-30 | 1,20 | 1,08 | 1,20 | 1,20 | 1.065 | +1,69% |
| 2013-07-25 | 1,20 | 1,00 | 1,25 | 1,18 | 6.281 | -12,59% |
| 2013-07-23 | 1,35 | 1,35 | 1,35 | 1,35 | 7 | +3,85% |
| 2013-07-22 | 1,10 | 1,10 | 1,30 | 1,30 | 1.656 | +18,18% |
| 2013-07-19 | 0,00 | 0,00 | 0,00 | 1,10 | +0,00% |
