ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-04 | 3,36 | 3,36 | 3,36 | 3,36 | 34 | +0,00% |
| 2018-12-03 | 3,36 | 3,36 | 3,36 | 3,36 | 34 | +0,00% |
| 2018-11-30 | 3,36 | 3,36 | 3,36 | 3,36 | 34 | +0,60% |
| 2018-11-29 | 3,36 | 3,34 | 3,36 | 3,34 | 1.370 | -0,60% |
| 2018-11-28 | 3,24 | 3,00 | 3,36 | 3,36 | 12.737 | +3,70% |
| 2018-11-26 | 3,24 | 3,24 | 3,24 | 3,24 | 65 | +1,25% |
| 2018-10-18 | 3,16 | 3,16 | 3,20 | 3,20 | 1.215 | +3,23% |
| 2018-10-17 | 2,96 | 2,96 | 3,10 | 3,10 | 3.274 | +8,39% |
| 2018-10-03 | 2,90 | 2,86 | 2,90 | 2,86 | 258 | -3,38% |
| 2018-09-14 | 3,02 | 2,96 | 3,02 | 2,96 | 1.382 | -2,63% |
| 2018-09-07 | 3,06 | 3,04 | 3,06 | 3,04 | 1.140 | -4,40% |
| 2018-09-06 | 3,12 | 3,12 | 3,18 | 3,18 | 1.267 | +4,61% |
| 2018-08-06 | 3,04 | 3,04 | 3,04 | 3,04 | 1.018 | -6,75% |
| 2018-07-30 | 3,26 | 3,26 | 3,26 | 3,26 | 33 | +0,00% |
| 2018-07-13 | 2,72 | 2,72 | 3,26 | 3,26 | 5.201 | +0,00% |
| 2018-07-12 | 2,72 | 2,72 | 3,26 | 3,26 | 17.934 | +20,74% |
| 2018-07-11 | 2,42 | 2,42 | 2,70 | 2,70 | 1.602 | +11,57% |
| 2018-07-10 | 2,42 | 2,42 | 2,42 | 2,42 | 484 | -3,97% |
| 2018-06-28 | 2,52 | 2,52 | 2,52 | 2,52 | 746 | -4,55% |
| 2018-06-25 | 2,70 | 2,64 | 2,70 | 2,64 | 3.095 | -2,94% |
