ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-05 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% | |
| 2008-04-30 | 24,00 | 24,00 | 24,00 | 24,00 | -7,69% | |
| 2008-04-29 | 26,00 | 26,00 | 26,00 | 26,00 | +0,00% | |
| 2008-04-28 | 26,40 | 26,00 | 26,40 | 26,00 | -5,07% | |
| 2008-04-25 | 27,39 | 27,39 | 27,39 | 27,39 | -1,97% | |
| 2008-04-16 | 27,94 | 27,94 | 27,94 | 27,94 | -0,21% | |
| 2008-04-15 | 28,40 | 27,90 | 28,40 | 28,00 | +0,00% | |
| 2008-04-14 | 28,00 | 28,00 | 28,00 | 28,00 | +6,06% | |
| 2008-04-11 | 26,40 | 26,40 | 26,40 | 26,40 | -17,50% | |
| 2008-04-08 | 32,00 | 32,00 | 32,00 | 32,00 | +18,52% | |
| 2008-04-07 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | |
| 2008-04-04 | 27,20 | 27,20 | 27,20 | 27,20 | +0,00% | |
| 2008-03-31 | 28,00 | 27,20 | 28,00 | 27,20 | -2,86% | |
| 2008-03-28 | 28,00 | 28,00 | 28,00 | 28,00 | +0,00% | |
| 2008-03-27 | 28,00 | 28,00 | 28,00 | 28,00 | +0,00% | |
| 2008-03-26 | 28,00 | 28,00 | 28,00 | 28,00 | +0,00% | |
| 2008-03-25 | 28,00 | 28,00 | 28,00 | 28,00 | -12,42% | |
| 2008-03-20 | 29,00 | 28,00 | 31,97 | 31,97 | +4,82% | |
| 2008-03-19 | 30,50 | 30,50 | 30,50 | 30,50 | -4,66% | |
| 2008-03-17 | 35,00 | 31,02 | 35,00 | 31,99 | -0,03% |
